ZK International Group Co Ltd (ZKIN)
0.6551
-0.02
(-2.95%)
USD |
NASDAQ |
May 01, 16:00
ZK International Group Price: 0.6551 for May 1, 2024
Price Chart
Historical Price Data
Date | Open | High | Low | Close | Volume |
---|---|---|---|---|---|
May 01, 2024 | 0.675 | 0.6765 | 0.655 | 0.6551 | 13359.00 |
Apr 30, 2024 | 0.66 | 0.675 | 0.64 | 0.675 | 24576.00 |
Apr 29, 2024 | 0.62 | 0.6409 | 0.60 | 0.6255 | 34757.00 |
Apr 26, 2024 | 0.65 | 0.65 | 0.60 | 0.6242 | 26997.00 |
Apr 25, 2024 | 0.6101 | 0.66 | 0.6001 | 0.65 | 6682.00 |
Apr 24, 2024 | 0.6345 | 0.669 | 0.60 | 0.6101 | 17880.00 |
Apr 23, 2024 | 0.6405 | 0.6798 | 0.6405 | 0.6602 | 6743.00 |
Apr 22, 2024 | 0.67 | 0.6742 | 0.60 | 0.6538 | 9593.00 |
Apr 19, 2024 | 0.5706 | 0.68 | 0.5706 | 0.62 | 12833.00 |
Apr 18, 2024 | 0.61 | 0.63 | 0.60 | 0.60 | 14154.00 |
Apr 17, 2024 | 0.6314 | 0.6751 | 0.63 | 0.63 | 8362.00 |
Apr 16, 2024 | 0.656 | 0.67 | 0.6175 | 0.6412 | 12388.00 |
Apr 15, 2024 | 0.67 | 0.67 | 0.65 | 0.66 | 2366.00 |
Apr 12, 2024 | 0.64 | 0.66 | 0.64 | 0.6451 | 12407.00 |
Apr 11, 2024 | 0.6441 | 0.67 | 0.64 | 0.6475 | 6799.00 |
Apr 10, 2024 | 0.636 | 0.67 | 0.622 | 0.665 | 26756.00 |
Apr 09, 2024 | 0.62 | 0.67 | 0.5969 | 0.64 | 112634.0 |
Apr 08, 2024 | 0.58 | 0.62 | 0.58 | 0.62 | 42501.00 |
Apr 05, 2024 | 0.584 | 0.62 | 0.584 | 0.587 | 6821.00 |
Apr 04, 2024 | 0.59 | 0.61 | 0.5866 | 0.61 | 14058.00 |
Apr 03, 2024 | 0.57 | 0.6238 | 0.57 | 0.59 | 11992.00 |
Apr 02, 2024 | 0.6148 | 0.6245 | 0.56 | 0.60 | 19080.00 |
Apr 01, 2024 | 0.61 | 0.6245 | 0.6050 | 0.61 | 16034.00 |
Mar 28, 2024 | 0.618 | 0.6294 | 0.571 | 0.5845 | 17859.00 |
Mar 27, 2024 | 0.5292 | 0.5937 | 0.5292 | 0.581 | 24545.00 |
Price Definition
The price of a security measures the cost to purchase 1 share of a security. For a company, price can be multiplied by shares outstanding to find the market capitalization (value of the company).
Price Range, Past 5 Years
0.4075
Minimum
Dec 30 2022
12.35
Maximum
Mar 22 2021
1.704
Average
1.23
Median
Sep 30 2019
Price Benchmarks
Origin Agritech Ltd | 3.14 |
IT Tech Packaging Inc | 0.21 |
Gulf Resources Inc | 1.49 |
ReTo Eco-Solutions Inc | 1.28 |
CN Energy Group Inc | 0.7681 |
Price Related Metrics
Market Cap | 19.91M |